● At closeAs of Aug 12, 2026
Revvity, Inc.
RVTY✓HealthcareMedical - Diagnostics & ResearchNYSE
● At closeAs of Aug 12, 2026
$117.88+1.86%
$13.15BMarket cap
53.85xP/E ratio
963.34KVolume (24h)
HealthcareMedical - Diagnostics & ResearchNYSE
Revvity, Inc. (RVTY) Stock Price History
RVTY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$203.16 Dec 31, 2021
5-year low
$79.50 Oct 30, 2023
52-week range
$81.22 - $118.30
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $98.15 | $117.88 | $118.30 | $81.22 | +20.10% |
| 2025 | $112.00 | $96.75 | $128.29 | $81.36 | -13.62% |
| 2024 | $110.43 | $111.61 | $129.50 | $97.32 | +1.07% |
| 2023 | $141.14 | $109.31 | $145.35 | $79.50 | -22.55% |
| 2022 | $192.20 | $140.22 | $201.05 | $113.46 | -27.04% |
| 2021 | $153.96 | $201.06 | $203.16 | $151.38 | +30.59% |