● FreshLatest: Aug 13, 2026
RTX Corporation
RTX✓IndustrialsAerospace & DefenseNYSE
● FreshLatest: Aug 13, 2026
$219.78-1.34%
$296.21BMarket cap
37.01xP/E ratio
873.39KVolume (24h)
IndustrialsAerospace & DefenseNYSE
RTX Corporation (RTX) Stock Price History
RTX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$226.88 Aug 10, 2026
5-year low
$68.56 Oct 6, 2023
52-week range
$150.61 - $226.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $187.25 | $222.76 | $226.88 | $170.78 | +18.96% |
| 2025 | $116.01 | $183.40 | $188.00 | $112.27 | +58.09% |
| 2024 | $85.22 | $115.72 | $128.70 | $83.96 | +35.79% |
| 2023 | $100.81 | $84.14 | $104.91 | $68.56 | -16.54% |
| 2022 | $86.97 | $100.92 | $106.02 | $80.27 | +16.04% |
| 2021 | $85.75 | $86.06 | $92.32 | $79.00 | +0.36% |