RSP price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $192.86 | $212.29 | $223.44 | $187.36 | +10.07% |
| 2025 | $174.72 | $191.56 | $195.47 | $150.35 | +9.64% |
| 2024 | $157.85 | $175.23 | $188.16 | $153.10 | +11.01% |
| 2023 | $141.12 | $157.80 | $158.60 | $133.34 | +11.82% |
| 2022 | $162.89 | $141.25 | $164.90 | $124.92 | -13.29% |
| 2021 | $152.49 | $162.75 | $163.86 | $145.61 | +6.73% |