● FreshLatest: Aug 14, 2026
Ross Stores, Inc.
ROST✓Consumer CyclicalApparel - RetailNASDAQ
● FreshLatest: Aug 14, 2026
$244.38-0.24%
$78.39BMarket cap
33.09xP/E ratio
760.23KVolume (24h)
Consumer CyclicalApparel - RetailNASDAQ
Ross Stores, Inc. (ROST) Stock Price History
ROST price history from Jul 6, 2021 to Aug 13, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$257.00 Aug 3, 2026
5-year low
$69.24 Jul 1, 2022
52-week range
$143.39 - $257.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $182.74 | $244.96 | $257.00 | $179.02 | +34.05% |
| 2025 | $152.60 | $180.14 | $185.85 | $122.36 | +18.05% |
| 2024 | $137.68 | $151.27 | $163.60 | $127.53 | +9.87% |
| 2023 | $115.83 | $138.39 | $139.22 | $99.00 | +19.48% |
| 2022 | $113.16 | $116.07 | $120.39 | $69.24 | +2.57% |
| 2021 | $126.52 | $114.28 | $127.58 | $103.62 | -9.67% |