Stocks›Roper Technologies, Inc.☆ ● FreshLatest: Aug 13, 2026
Roper Technologies, Inc.
ROP✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$388.53-1.70%
$39.21BMarket cap
15.38xP/E ratio
148.45KVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Roper Technologies, Inc. (ROP) Stock Price History
ROP price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$595.17 Mar 5, 2025
5-year low
$305.96 May 13, 2026
52-week range
$305.96 - $544.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $434.54 | $395.23 | $445.00 | $305.96 | -9.05% |
| 2025 | $513.79 | $445.13 | $595.17 | $435.42 | -13.36% |
| 2024 | $534.49 | $519.85 | $580.09 | $508.22 | -2.74% |
| 2023 | $434.46 | $545.17 | $551.91 | $416.78 | +25.48% |
| 2022 | $474.97 | $432.09 | $492.35 | $356.22 | -9.03% |
| 2021 | $481.18 | $491.86 | $505.00 | $439.40 | +2.22% |