● At closeAs of Aug 12, 2026
Roku, Inc.
ROKU✓Communication ServicesEntertainmentNASDAQ
● At closeAs of Aug 12, 2026
$151.79+0.58%
$22.52BMarket cap
104.27xP/E ratio
1.46MVolume (24h)
Communication ServicesEntertainmentNASDAQ
Roku, Inc. (ROKU) Stock Price History
ROKU price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$490.76 Jul 27, 2021
5-year low
$38.26 Dec 28, 2022
52-week range
$78.53 - $153.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $108.72 | $151.79 | $153.54 | $78.53 | +39.62% |
| 2025 | $74.49 | $108.49 | $116.66 | $52.43 | +45.64% |
| 2024 | $89.00 | $74.34 | $99.80 | $48.33 | -16.47% |
| 2023 | $40.56 | $91.66 | $108.84 | $39.00 | +125.99% |
| 2022 | $233.19 | $40.70 | $238.36 | $38.26 | -82.55% |
| 2021 | $431.61 | $228.20 | $490.76 | $190.23 | -47.13% |