Stocks›Rockwell Automation, Inc.☆ ● At closeAs of Aug 12, 2026
Rockwell Automation, Inc.
ROK✓IndustrialsIndustrial - MachineryNYSE
● At closeAs of Aug 12, 2026
$451.39+0.98%
$50.23BMarket cap
47.84xP/E ratio
460.81KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Rockwell Automation, Inc. (ROK) Stock Price History
ROK price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$497.36 Jun 30, 2026
5-year low
$190.08 Jun 22, 2022
52-week range
$329.10 - $497.36
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $398.55 | $451.39 | $497.36 | $347.53 | +13.26% |
| 2025 | $280.89 | $389.07 | $415.89 | $215.00 | +38.51% |
| 2024 | $306.38 | $285.79 | $310.00 | $242.81 | -6.72% |
| 2023 | $261.42 | $310.48 | $348.52 | $252.19 | +18.77% |
| 2022 | $339.66 | $257.57 | $349.00 | $190.08 | -24.17% |
| 2021 | $284.00 | $348.85 | $354.99 | $280.35 | +22.83% |