● FreshLatest: Aug 13, 2026
ResMed Inc.
RMD✓HealthcareMedical - DevicesNYSE
● FreshLatest: Aug 13, 2026
$224.86-0.50%
$32.62BMarket cap
19.56xP/E ratio
363.51KVolume (24h)
HealthcareMedical - DevicesNYSE
ResMed Inc. (RMD) Stock Price History
RMD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$301.34 Sep 9, 2021
5-year low
$132.24 Oct 27, 2023
52-week range
$180.27 - $293.81
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $244.81 | $226.00 | $277.67 | $180.27 | -7.68% |
| 2025 | $228.48 | $240.87 | $293.81 | $199.92 | +5.42% |
| 2024 | $171.78 | $228.69 | $260.49 | $164.12 | +33.13% |
| 2023 | $209.11 | $172.02 | $243.52 | $132.24 | -17.74% |
| 2022 | $259.51 | $208.13 | $262.38 | $189.40 | -19.80% |
| 2021 | $247.68 | $260.48 | $301.34 | $245.33 | +5.17% |