● FreshLatest: Aug 13, 2026
Royal Gold, Inc.
RGLD✓Basic MaterialsGoldNASDAQ
● FreshLatest: Aug 13, 2026
$227.25-2.41%
$19.29BMarket cap
23.96xP/E ratio
308.79KVolume (24h)
Basic MaterialsGoldNASDAQ
Royal Gold, Inc. (RGLD) Stock Price History
RGLD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$306.25 Jan 29, 2026
5-year low
$84.54 Sep 26, 2022
52-week range
$166.52 - $306.25
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $221.12 | $232.87 | $306.25 | $186.33 | +5.31% |
| 2025 | $134.54 | $222.29 | $235.52 | $131.73 | +65.22% |
| 2024 | $119.81 | $131.85 | $155.10 | $100.55 | +10.05% |
| 2023 | $116.83 | $120.96 | $147.82 | $101.82 | +3.54% |
| 2022 | $103.57 | $112.72 | $147.70 | $84.54 | +8.83% |
| 2021 | $116.68 | $105.21 | $122.61 | $92.01 | -9.83% |