Stocks›ProShares - S&P MidCap 400 Dividend Aristocrats ETF☆ ● FreshLatest: Aug 13, 2026
ProShares - S&P MidCap 400 Dividend Aristocrats ETF
REGL✓ETFCBOE
● FreshLatest: Aug 13, 2026
$95.35+0.22%
$1.81BAssets (AUM)
2.13%Yield (TTM)
886Volume (24h)
ETFCBOE
ProShares - S&P MidCap 400 Dividend Aristocrats ETF (REGL) Stock Price History
REGL price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$95.97 Jul 28, 2026
5-year low
$63.51 Oct 27, 2023
52-week range
$80.52 - $95.97
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $84.75 | $95.14 | $95.97 | $83.63 | +12.26% |
| 2025 | $80.05 | $84.22 | $86.86 | $71.58 | +5.21% |
| 2024 | $73.81 | $80.66 | $89.45 | $70.71 | +9.28% |
| 2023 | $71.66 | $73.57 | $76.47 | $63.51 | +2.67% |
| 2022 | $73.43 | $71.55 | $75.63 | $64.20 | -2.56% |
| 2021 | $71.94 | $73.73 | $74.21 | $67.22 | +2.49% |