Stocks›First Trust Rising Dividend Achievers ETF☆ ● FreshLatest: Aug 13, 2026
First Trust Rising Dividend Achievers ETF
RDVY✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$83.65+0.10%
$25.67BAssets (AUM)
0.81%Yield (TTM)
332.27KVolume (24h)
ETFNASDAQ
First Trust Rising Dividend Achievers ETF (RDVY) Stock Price History
RDVY price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$83.99 Aug 5, 2026
5-year low
$38.34 Oct 13, 2022
52-week range
$64.11 - $83.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $70.15 | $83.56 | $83.99 | $66.16 | +19.12% |
| 2025 | $58.99 | $69.47 | $70.88 | $50.27 | +17.77% |
| 2024 | $51.81 | $59.14 | $64.63 | $49.60 | +14.15% |
| 2023 | $43.76 | $51.67 | $52.16 | $41.98 | +18.08% |
| 2022 | $52.21 | $43.92 | $53.21 | $38.34 | -15.88% |
| 2021 | $48.42 | $51.79 | $52.29 | $46.08 | +6.96% |