Stocks›Royal Caribbean Cruises Ltd.☆ ● FreshLatest: Aug 13, 2026
Royal Caribbean Cruises Ltd.
RCL✓Consumer CyclicalTravel ServicesNYSE
● FreshLatest: Aug 13, 2026
$310.58+0.84%
$83.29BMarket cap
17.78xP/E ratio
385.00KVolume (24h)
Consumer CyclicalTravel ServicesNYSE
Royal Caribbean Cruises Ltd. (RCL) Stock Price History
RCL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$366.50 Aug 29, 2025
5-year low
$31.09 Jul 14, 2022
52-week range
$232.10 - $366.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $283.26 | $308.00 | $356.39 | $232.10 | +8.73% |
| 2025 | $229.02 | $278.92 | $366.50 | $164.01 | +21.79% |
| 2024 | $120.14 | $230.69 | $258.70 | $113.10 | +92.02% |
| 2023 | $48.71 | $129.49 | $130.97 | $48.68 | +165.84% |
| 2022 | $80.83 | $49.43 | $90.55 | $31.09 | -38.85% |
| 2021 | $82.97 | $76.90 | $98.27 | $64.20 | -7.32% |