● FreshLatest: Aug 13, 2026
Roblox Corporation
RBLX✓TechnologyElectronic Gaming & MultimediaNYSE
● FreshLatest: Aug 13, 2026
$36.32+2.18%
$25.94BMarket cap
-30.09xP/E ratio
3.01MVolume (24h)
TechnologyElectronic Gaming & MultimediaNYSE
Roblox Corporation (RBLX) Stock Price History
RBLX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$150.59 Jul 31, 2025
5-year low
$21.65 May 10, 2022
52-week range
$33.88 - $142.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $80.95 | $35.54 | $91.09 | $33.88 | -56.10% |
| 2025 | $58.84 | $81.03 | $150.59 | $50.10 | +37.71% |
| 2024 | $42.99 | $57.86 | $61.77 | $29.55 | +34.59% |
| 2023 | $27.85 | $45.72 | $47.65 | $24.88 | +64.17% |
| 2022 | $98.81 | $28.46 | $103.79 | $21.65 | -71.20% |
| 2021 | $86.26 | $103.16 | $141.60 | $69.77 | +19.59% |