Stocks›RBC Bearings Incorporated☆ ● FreshLatest: Aug 13, 2026
RBC Bearings Incorporated
RBC✓IndustrialsManufacturing - Tools & AccessoriesNYSE
● FreshLatest: Aug 13, 2026
$553.60-0.37%
$17.51BMarket cap
65.18xP/E ratio
37.66KVolume (24h)
IndustrialsManufacturing - Tools & AccessoriesNYSE
RBC Bearings Incorporated (RBC) Stock Price History
RBC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$667.69 Jun 25, 2026
5-year low
$126.22 Jul 19, 2021
52-week range
$364.50 - $667.69
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $458.79 | $555.65 | $667.69 | $447.35 | +21.11% |
| 2025 | $297.81 | $448.43 | $465.80 | $290.56 | +50.58% |
| 2024 | $278.77 | $299.14 | $346.78 | $240.36 | +7.31% |
| 2023 | $209.06 | $284.89 | $288.16 | $195.18 | +36.27% |
| 2022 | $204.90 | $209.35 | $264.94 | $152.90 | +2.17% |
| 2021 | $133.01 | $201.97 | $242.74 | $126.22 | +51.85% |