● FreshLatest: Aug 13, 2026
RB Global, Inc.
RBA✓IndustrialsSpecialty Business ServicesNYSE
● FreshLatest: Aug 13, 2026
$86.06-0.47%
$16.03BMarket cap
51.24xP/E ratio
537.33KVolume (24h)
IndustrialsSpecialty Business ServicesNYSE
RB Global, Inc. (RBA) Stock Price History
RBA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$119.58 Sep 19, 2025
5-year low
$48.65 Feb 18, 2022
52-week range
$86.05 - $119.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $103.29 | $86.46 | $119.33 | $86.05 | -16.29% |
| 2025 | $90.34 | $102.87 | $119.58 | $86.68 | +13.87% |
| 2024 | $66.53 | $90.21 | $99.79 | $60.84 | +35.59% |
| 2023 | $57.77 | $66.89 | $68.25 | $51.07 | +15.79% |
| 2022 | $61.42 | $57.83 | $72.73 | $48.65 | -5.85% |
| 2021 | $59.67 | $61.21 | $76.18 | $53.33 | +2.58% |