● FreshLatest: Aug 13, 2026
Ryder System, Inc.
R✓IndustrialsRental & Leasing ServicesNYSE
● FreshLatest: Aug 13, 2026
$263.43+0.18%
$10.10BMarket cap
21.75xP/E ratio
58.28KVolume (24h)
IndustrialsRental & Leasing ServicesNYSE
Ryder System, Inc. (R) Stock Price History
R price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$284.25 Jun 12, 2026
5-year low
$61.71 Apr 8, 2022
52-week range
$157.67 - $284.25
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $194.18 | $262.96 | $284.25 | $185.02 | +35.42% |
| 2025 | $156.48 | $191.39 | $200.53 | $125.54 | +22.31% |
| 2024 | $112.76 | $156.86 | $171.78 | $106.62 | +39.11% |
| 2023 | $82.58 | $115.06 | $119.47 | $76.15 | +39.33% |
| 2022 | $81.65 | $83.57 | $97.26 | $61.71 | +2.35% |
| 2021 | $73.86 | $82.43 | $93.05 | $67.58 | +11.60% |