QQQM price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $252.44 | $298.03 | $308.21 | $228.75 | +18.06% |
| 2025 | $210.05 | $252.92 | $262.23 | $165.72 | +20.41% |
| 2024 | $165.70 | $210.45 | $221.92 | $162.74 | +27.01% |
| 2023 | $108.75 | $168.54 | $169.94 | $107.14 | +54.98% |
| 2022 | $165.24 | $109.53 | $165.40 | $104.62 | -33.71% |
| 2021 | $148.95 | $163.55 | $167.91 | $143.98 | +9.80% |