Stocks›Invesco QQQ Trust, Series 1☆ ● At closeAs of Sep 18, 2026
Invesco QQQ Trust, Series 1
QQQ✓ETFNASDAQ
● At closeAs of Sep 18, 2026
$721.45+0.63%
$485.43BAssets (AUM)
0.42%Yield (TTM)
47.86MVolume (24h)
ETFNASDAQ
Invesco QQQ Trust, Series 1 (QQQ) Stock Price History
QQQ price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$748.65 Jun 3, 2026
5-year low
$254.26 Oct 13, 2022
52-week range
$555.60 - $748.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $613.12 | $721.45 | $748.65 | $555.60 | +17.67% |
| 2025 | $510.23 | $614.31 | $637.01 | $402.39 | +20.40% |
| 2024 | $402.59 | $511.23 | $539.15 | $395.34 | +26.99% |
| 2023 | $264.48 | $409.52 | $412.92 | $260.34 | +54.84% |
| 2022 | $401.68 | $266.28 | $402.28 | $254.26 | -33.71% |
| 2021 | $362.42 | $397.85 | $408.71 | $350.32 | +9.78% |