● At closeAs of Sep 6, 2026
Pump.fun
PUMP✓CryptocurrencyDigital assetsCRYPTO
● At closeAs of Sep 6, 2026
$0.003830-3.55%
$1.51BMarket cap
-P/E ratio
137.21MVolume (24h)
CryptocurrencyDigital assetsCRYPTO
Pump.fun (PUMP) Stock Price History
PUMP price history from Aug 23, 2026 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$0.005171 Aug 23, 2026
5-year low
$0.003966 Sep 6, 2026
52-week range
$0.003966 - $0.005171
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $0.005171 | $0.003966 | $0.005171 | $0.003966 | -23.30% |