Stocks›Peloton Interactive, Inc.☆ ● FreshLatest: Aug 13, 2026
Peloton Interactive, Inc.
PTON✓Consumer CyclicalLeisureNASDAQ
● FreshLatest: Aug 13, 2026
$5.43+0.14%
$2.26BMarket cap
37.88xP/E ratio
1.41MVolume (24h)
Consumer CyclicalLeisureNASDAQ
Peloton Interactive, Inc. (PTON) Stock Price History
PTON price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$127.57 Jul 20, 2021
5-year low
$2.70 May 2, 2024
52-week range
$3.65 - $9.20
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $6.12 | $5.42 | $7.02 | $3.65 | -11.44% |
| 2025 | $8.83 | $6.16 | $10.25 | $4.63 | -30.24% |
| 2024 | $5.82 | $8.70 | $10.90 | $2.70 | +49.48% |
| 2023 | $8.12 | $6.09 | $17.83 | $4.28 | -25.00% |
| 2022 | $35.20 | $7.94 | $40.35 | $6.66 | -77.44% |
| 2021 | $117.84 | $35.76 | $127.57 | $33.91 | -69.65% |