Stocks›Invesco RAFI US 1000 ETF☆ ● FreshLatest: Aug 13, 2026
Invesco RAFI US 1000 ETF
PRF✓ETFAMEX
● FreshLatest: Aug 13, 2026
$56.28+0.28%
$10.05BAssets (AUM)
1.32%Yield (TTM)
140.58KVolume (24h)
ETFAMEX
Invesco RAFI US 1000 ETF (PRF) Stock Price History
PRF price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$56.18 Aug 11, 2026
5-year low
$27.56 Oct 13, 2022
52-week range
$42.90 - $56.18
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.31 | $56.12 | $56.18 | $46.37 | +18.62% |
| 2025 | $40.25 | $46.92 | $47.67 | $34.98 | +16.57% |
| 2024 | $35.23 | $40.34 | $43.02 | $34.49 | +14.50% |
| 2023 | $30.96 | $35.20 | $35.35 | $29.64 | +13.70% |
| 2022 | $34.58 | $31.03 | $35.35 | $27.56 | -10.27% |
| 2021 | $32.39 | $34.34 | $34.57 | $30.88 | +6.02% |