Stocks›Permian Resources Corporation☆ ● FreshLatest: Aug 13, 2026
Permian Resources Corporation
PR✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$21.10-1.66%
$17.66BMarket cap
23.86xP/E ratio
2.09MVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
Permian Resources Corporation (PR) Stock Price History
PR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$22.68 May 5, 2026
5-year low
$3.90 Aug 20, 2021
52-week range
$11.92 - $22.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $14.40 | $21.45 | $22.68 | $13.41 | +48.96% |
| 2025 | $14.86 | $14.03 | $16.03 | $10.01 | -5.59% |
| 2024 | $13.65 | $14.38 | $18.28 | $12.59 | +5.35% |
| 2023 | $8.71 | $13.60 | $15.49 | $8.43 | +56.14% |
| 2022 | $6.45 | $9.40 | $11.43 | $5.08 | +45.74% |
| 2021 | $6.82 | $5.98 | $8.29 | $3.90 | -12.32% |