Stocks›abrdn Physical Platinum Shares ETF☆ ● FreshLatest: Aug 13, 2026
abrdn Physical Platinum Shares ETF
PPLT✓ETFAMEX
● FreshLatest: Aug 13, 2026
$15.58-2.26%
$2.03BAssets (AUM)
-Yield (TTM)
1.19MVolume (24h)
ETFAMEX
abrdn Physical Platinum Shares ETF (PPLT) Stock Price History
PPLT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$26.16 Jan 26, 2026
5-year low
$7.61 Sep 1, 2022
52-week range
$11.86 - $26.16
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $19.45 | $15.94 | $26.16 | $14.06 | -18.05% |
| 2025 | $8.46 | $18.64 | $22.57 | $8.28 | +120.33% |
| 2024 | $9.04 | $8.31 | $10.00 | $8.01 | -8.08% |
| 2023 | $10.06 | $9.12 | $10.47 | $7.77 | -9.34% |
| 2022 | $8.91 | $9.93 | $10.98 | $7.61 | +11.45% |
| 2021 | $10.50 | $8.99 | $10.71 | $8.32 | -14.38% |