● At closeAs of Aug 12, 2026
PPL Corporation
PPL✓UtilitiesRegulated ElectricNYSE
● At closeAs of Aug 12, 2026
$35.46+0.51%
$26.69BMarket cap
27.69xP/E ratio
0Volume (24h)
UtilitiesRegulated ElectricNYSE
PPL Corporation (PPL) Stock Price History
PPL price history from Aug 9, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$40.10 Apr 13, 2026
5-year low
$22.20 Oct 3, 2023
52-week range
$33.17 - $40.10
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $35.11 | $35.28 | $40.10 | $34.32 | +0.48% |
| 2025 | $32.18 | $35.02 | $38.27 | $31.22 | +8.83% |
| 2024 | $27.51 | $32.46 | $35.15 | $25.35 | +17.99% |
| 2023 | $29.20 | $27.10 | $31.74 | $22.20 | -7.19% |
| 2022 | $30.14 | $29.22 | $30.99 | $23.47 | -3.05% |
| 2021 | $29.04 | $30.06 | $30.72 | $27.75 | +3.51% |