Stocks›Pembina Pipeline Corporation☆ ● FreshLatest: Aug 13, 2026
Pembina Pipeline Corporation
TSE: PPL✓EnergyOil & Gas MidstreamTSX
● FreshLatest: Aug 13, 2026
$48.90CA$68.14+0.01%
$28.43BMarket cap
24.06xP/E ratio
202.87KVolume (24h)
EnergyOil & Gas MidstreamTSX
Pembina Pipeline Corporation (PPL.TO) Stock Price History
PPL.TO price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$52.18 Jul 24, 2026
5-year low
$26.56 Dec 2, 2021
52-week range
$35.04 - $52.18
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $38.01 | $48.89 | $52.18 | $35.99 | +28.62% |
| 2025 | $38.35 | $37.52 | $42.48 | $34.69 | -2.17% |
| 2024 | $32.74 | $38.11 | $43.57 | $31.97 | +16.39% |
| 2023 | $32.36 | $32.74 | $35.32 | $27.83 | +1.15% |
| 2022 | $27.73 | $32.98 | $38.45 | $26.92 | +18.91% |
| 2021 | $28.81 | $27.53 | $30.86 | $26.56 | -4.43% |