● FreshLatest: Aug 13, 2026
Pool Corporation
POOL✓IndustrialsIndustrial - DistributionNASDAQ
● FreshLatest: Aug 13, 2026
$198.84-0.29%
$7.25BMarket cap
16.86xP/E ratio
118.73KVolume (24h)
IndustrialsIndustrial - DistributionNASDAQ
Pool Corporation (POOL) Stock Price History
POOL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$582.27 Nov 19, 2021
5-year low
$172.68 May 18, 2026
52-week range
$172.68 - $336.15
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $229.71 | $199.41 | $278.17 | $172.68 | -13.19% |
| 2025 | $332.87 | $228.75 | $374.74 | $227.40 | -31.28% |
| 2024 | $388.15 | $340.94 | $422.73 | $293.51 | -12.16% |
| 2023 | $300.83 | $398.71 | $423.97 | $296.89 | +32.54% |
| 2022 | $550.25 | $302.33 | $566.00 | $278.10 | -45.06% |
| 2021 | $476.24 | $566.00 | $582.27 | $425.70 | +18.85% |