● FreshLatest: Aug 13, 2026
Insulet Corp.
PODD✓HealthcareMedical - DevicesNASDAQ
● FreshLatest: Aug 13, 2026
$143.85-0.83%
$9.96BMarket cap
36.75xP/E ratio
341.45KVolume (24h)
HealthcareMedical - DevicesNASDAQ
Insulet Corp. (PODD) Stock Price History
PODD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$354.88 Nov 20, 2025
5-year low
$125.82 Oct 12, 2023
52-week range
$126.40 - $354.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $282.92 | $145.06 | $299.80 | $126.40 | -48.73% |
| 2025 | $256.85 | $284.24 | $354.88 | $230.05 | +10.66% |
| 2024 | $209.11 | $261.07 | $279.77 | $160.19 | +24.85% |
| 2023 | $286.38 | $216.98 | $335.91 | $125.82 | -24.23% |
| 2022 | $275.70 | $294.39 | $320.00 | $181.00 | +6.78% |
| 2021 | $280.69 | $266.07 | $324.81 | $250.76 | -5.21% |