● FreshLatest: Aug 13, 2026
Prologis, Inc.
PLD✓Real EstateREIT - IndustrialNYSE
● FreshLatest: Aug 13, 2026
$141.56+0.59%
$132.08BMarket cap
32.80xP/E ratio
1.34MVolume (24h)
Real EstateREIT - IndustrialNYSE
Prologis, Inc. (PLD) Stock Price History
PLD price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$174.54 Apr 21, 2022
5-year low
$85.35 Apr 9, 2025
52-week range
$103.41 - $153.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $129.05 | $140.73 | $153.35 | $125.47 | +9.05% |
| 2025 | $104.26 | $127.66 | $131.70 | $85.35 | +22.44% |
| 2024 | $134.62 | $105.70 | $135.76 | $100.82 | -21.48% |
| 2023 | $112.69 | $133.30 | $137.52 | $96.64 | +18.29% |
| 2022 | $164.90 | $112.73 | $174.54 | $98.03 | -31.64% |
| 2021 | $122.54 | $168.36 | $169.93 | $120.25 | +37.39% |