Stocks›Packaging Corporation of America☆ ● At closeAs of Aug 12, 2026
Packaging Corporation of America
PKG✓Consumer CyclicalPackaging & ContainersNYSE
● At closeAs of Aug 12, 2026
$256.31-0.44%
$22.84BMarket cap
32.91xP/E ratio
307.07KVolume (24h)
Consumer CyclicalPackaging & ContainersNYSE
Packaging Corporation of America (PKG) Stock Price History
PKG price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$259.00 Aug 12, 2026
5-year low
$110.56 Oct 13, 2022
52-week range
$191.50 - $259.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $211.12 | $256.31 | $259.00 | $201.25 | +21.40% |
| 2025 | $225.24 | $206.23 | $242.68 | $172.72 | -8.44% |
| 2024 | $163.89 | $225.13 | $250.82 | $159.57 | +37.37% |
| 2023 | $129.06 | $162.91 | $171.61 | $122.20 | +26.23% |
| 2022 | $134.61 | $127.91 | $168.50 | $110.56 | -4.98% |
| 2021 | $138.63 | $136.15 | $155.78 | $124.78 | -1.79% |