Stocks›Invesco Water Resources ETF☆ ● FreshLatest: Aug 13, 2026
Invesco Water Resources ETF
PHO✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$71.55-0.69%
$2.07BAssets (AUM)
0.56%Yield (TTM)
25.88KVolume (24h)
ETFNASDAQ
Invesco Water Resources ETF (PHO) Stock Price History
PHO price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$74.93 Oct 24, 2025
5-year low
$43.22 Jun 16, 2022
52-week range
$63.54 - $74.93
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $70.87 | $72.04 | $74.74 | $63.54 | +1.65% |
| 2025 | $65.34 | $70.41 | $74.93 | $57.11 | +7.76% |
| 2024 | $60.38 | $65.79 | $72.59 | $58.32 | +8.96% |
| 2023 | $51.53 | $60.86 | $61.32 | $49.65 | +18.11% |
| 2022 | $59.81 | $51.54 | $61.07 | $43.22 | -13.83% |
| 2021 | $54.94 | $60.84 | $61.11 | $53.40 | +10.74% |