● At closeAs of Aug 12, 2026
PulteGroup, Inc.
PHM✓Consumer CyclicalResidential ConstructionNYSE
● At closeAs of Aug 12, 2026
$129.16-2.46%
$24.93BMarket cap
13.28xP/E ratio
1.59MVolume (24h)
Consumer CyclicalResidential ConstructionNYSE
PulteGroup, Inc. (PHM) Stock Price History
PHM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$149.47 Oct 21, 2024
5-year low
$35.03 Jun 17, 2022
52-week range
$108.49 - $144.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $119.07 | $129.16 | $144.50 | $108.49 | +8.47% |
| 2025 | $107.64 | $117.26 | $142.11 | $88.07 | +8.94% |
| 2024 | $101.55 | $108.90 | $149.47 | $99.03 | +7.24% |
| 2023 | $46.20 | $103.22 | $105.13 | $45.53 | +123.42% |
| 2022 | $56.09 | $45.53 | $58.09 | $35.03 | -18.83% |
| 2021 | $53.23 | $57.16 | $58.00 | $45.58 | +7.38% |