Stocks›Parker-Hannifin Corporation☆ ● FreshLatest: Aug 13, 2026
Parker-Hannifin Corporation
PH✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$1,057.69-1.11%
$133.36BMarket cap
35.92xP/E ratio
120.09KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Parker-Hannifin Corporation (PH) Stock Price History
PH price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,099.94 Aug 6, 2026
5-year low
$230.44 Jun 17, 2022
52-week range
$715.37 - $1,099.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $893.98 | $1,069.52 | $1,099.94 | $815.01 | +19.64% |
| 2025 | $629.52 | $878.96 | $908.35 | $488.45 | +39.62% |
| 2024 | $458.61 | $636.03 | $712.42 | $449.39 | +38.69% |
| 2023 | $291.76 | $460.70 | $464.00 | $288.61 | +57.90% |
| 2022 | $316.00 | $291.00 | $340.00 | $230.44 | -7.91% |
| 2021 | $303.92 | $318.12 | $334.98 | $279.12 | +4.67% |