Stocks›The Progressive Corporation☆ ● At closeAs of Aug 12, 2026
The Progressive Corporation
PGR✓Financial ServicesInsurance - Property & CasualtyNYSE
● At closeAs of Aug 12, 2026
$207.37-2.35%
$120.56BMarket cap
10.70xP/E ratio
1.50MVolume (24h)
Financial ServicesInsurance - Property & CasualtyNYSE
The Progressive Corporation (PGR) Stock Price History
PGR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$292.99 Mar 17, 2025
5-year low
$89.35 Oct 14, 2021
52-week range
$189.20 - $254.93
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $212.12 | $207.37 | $237.58 | $189.20 | -2.24% |
| 2025 | $240.65 | $227.72 | $292.99 | $199.90 | -5.37% |
| 2024 | $161.63 | $239.61 | $270.62 | $159.34 | +48.25% |
| 2023 | $130.14 | $159.28 | $165.57 | $111.41 | +22.39% |
| 2022 | $102.00 | $129.71 | $134.50 | $100.81 | +27.17% |
| 2021 | $97.86 | $102.65 | $104.66 | $89.35 | +4.89% |