● FreshLatest: Aug 13, 2026
PepsiCo, Inc.
PEP✓Consumer DefensiveBeverages - Non-AlcoholicNASDAQ
● FreshLatest: Aug 13, 2026
$140.14+1.04%
$191.43BMarket cap
17.88xP/E ratio
1.80MVolume (24h)
Consumer DefensiveBeverages - Non-AlcoholicNASDAQ
PepsiCo, Inc. (PEP) Stock Price History
PEP price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$196.88 May 15, 2023
5-year low
$127.60 Jun 26, 2025
52-week range
$133.73 - $171.48
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $142.23 | $138.70 | $171.48 | $133.73 | -2.48% |
| 2025 | $150.21 | $143.52 | $160.15 | $127.60 | -4.45% |
| 2024 | $172.91 | $152.06 | $183.41 | $149.71 | -12.06% |
| 2023 | $179.41 | $169.84 | $196.88 | $155.83 | -5.33% |
| 2022 | $172.98 | $180.66 | $186.84 | $153.37 | +4.44% |
| 2021 | $149.13 | $173.71 | $174.02 | $147.77 | +16.48% |