● At closeAs of Sep 4, 2026
Pepco Group N.V.
WSE: PCO✓Consumer DefensiveDiscount StoresWSE
● At closeAs of Sep 4, 2026
$11.28PLN 41.83-0.10%
$6.41BMarket cap
21.91xP/E ratio
1.16MVolume (24h)
Consumer DefensiveDiscount StoresWSE
Pepco Group N.V. (PCO.WA) Stock Price History
PCO.WA price history from Jul 12, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$15.49 Aug 13, 2021
5-year low
$3.42 Apr 7, 2025
52-week range
$5.35 - $12.76
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $8.35 | $11.28 | $12.76 | $6.37 | +35.02% |
| 2025 | $4.52 | $8.09 | $8.22 | $3.42 | +78.89% |
| 2024 | $6.88 | $4.43 | $7.12 | $4.00 | -35.66% |
| 2023 | $10.86 | $7.03 | $12.05 | $4.43 | -35.27% |
| 2022 | $12.15 | $10.66 | $12.80 | $7.64 | -12.29% |
| 2021 | $14.09 | $12.54 | $15.49 | $11.75 | -10.94% |