● FreshLatest: Aug 13, 2026
PACCAR Inc
PCAR✓IndustrialsIndustrial - MachineryNASDAQ
● FreshLatest: Aug 13, 2026
$129.63-1.09%
$68.24BMarket cap
28.08xP/E ratio
978.61KVolume (24h)
IndustrialsIndustrial - MachineryNASDAQ
PACCAR Inc (PCAR) Stock Price History
PCAR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$139.24 Jul 28, 2026
5-year low
$51.33 Jul 14, 2022
52-week range
$92.25 - $139.24
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $111.56 | $131.06 | $139.24 | $106.77 | +17.48% |
| 2025 | $103.42 | $109.51 | $115.43 | $84.65 | +5.89% |
| 2024 | $96.78 | $104.02 | $125.50 | $90.04 | +7.48% |
| 2023 | $65.62 | $97.65 | $98.47 | $64.64 | +48.81% |
| 2022 | $58.99 | $65.98 | $71.45 | $51.33 | +11.85% |
| 2021 | $57.83 | $58.84 | $61.31 | $51.97 | +1.75% |