Stocks›Petróleo Brasileiro S.A. - Petrobras☆ ● FreshLatest: Aug 13, 2026
Petróleo Brasileiro S.A. - Petrobras
PBR✓EnergyOil & Gas IntegratedNYSE
● FreshLatest: Aug 13, 2026
$17.82+0.31%
$114.81BMarket cap
5.44xP/E ratio
5.14MVolume (24h)
EnergyOil & Gas IntegratedNYSE
Petróleo Brasileiro S.A. - Petrobras (PBR) Stock Price History
PBR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$22.24 May 4, 2026
5-year low
$8.88 Dec 14, 2022
52-week range
$11.43 - $22.24
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $11.92 | $17.76 | $22.24 | $11.48 | +48.99% |
| 2025 | $13.24 | $11.85 | $14.98 | $11.03 | -10.50% |
| 2024 | $16.00 | $12.86 | $17.91 | $12.55 | -19.63% |
| 2023 | $9.50 | $15.97 | $16.55 | $9.27 | +68.11% |
| 2022 | $11.15 | $10.65 | $16.32 | $8.88 | -4.48% |
| 2021 | $11.03 | $10.98 | $11.69 | $9.20 | -0.45% |