● At closeAs of Aug 12, 2026
Paychex, Inc.
PAYX✓IndustrialsStaffing & Employment ServicesNASDAQ
● At closeAs of Aug 12, 2026
$120.37-0.77%
$42.81BMarket cap
23.13xP/E ratio
1.78MVolume (24h)
IndustrialsStaffing & Employment ServicesNASDAQ
Paychex, Inc. (PAYX) Stock Price History
PAYX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$161.24 Jun 6, 2025
5-year low
$85.45 Apr 10, 2026
52-week range
$85.45 - $141.19
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $108.60 | $120.37 | $124.74 | $85.45 | +10.84% |
| 2025 | $138.50 | $112.18 | $161.24 | $108.00 | -19.00% |
| 2024 | $117.87 | $140.22 | $150.71 | $114.72 | +18.96% |
| 2023 | $115.81 | $119.11 | $129.70 | $104.09 | +2.85% |
| 2022 | $134.51 | $115.56 | $141.92 | $105.66 | -14.09% |
| 2021 | $111.90 | $136.50 | $138.97 | $106.55 | +21.98% |