Stocks›Paycom Software, Inc.☆ ● FreshLatest: Aug 13, 2026
Paycom Software, Inc.
PAYC✓TechnologySoftware - ApplicationNYSE
● FreshLatest: Aug 13, 2026
$210.49-0.37%
$9.49BMarket cap
17.25xP/E ratio
183.02KVolume (24h)
TechnologySoftware - ApplicationNYSE
Paycom Software, Inc. (PAYC) Stock Price History
PAYC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$558.97 Nov 2, 2021
5-year low
$104.90 Feb 12, 2026
52-week range
$104.90 - $234.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $152.40 | $211.28 | $222.43 | $104.90 | +38.64% |
| 2025 | $201.40 | $159.36 | $267.76 | $156.50 | -20.87% |
| 2024 | $204.60 | $204.97 | $242.74 | $139.50 | +0.18% |
| 2023 | $304.63 | $206.72 | $374.04 | $146.15 | -32.14% |
| 2022 | $404.94 | $310.31 | $416.09 | $255.82 | -23.37% |
| 2021 | $383.59 | $415.19 | $558.97 | $362.18 | +8.24% |