PAXG price history from Sep 26, 2019 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $4,357.33 | $4,430.77 | $5,630.43 | $3,937.07 | +1.69% |
| 2025 | $2,622.49 | $4,328.00 | $5,135.15 | $2,617.00 | +65.03% |
| 2024 | $2,024.51 | $2,630.82 | $2,983.09 | $1,953.00 | +29.95% |
| 2023 | $1,820.00 | $2,024.06 | $2,071.24 | $1,751.03 | +11.21% |
| 2022 | $1,835.00 | $1,817.20 | $2,080.00 | $1,607.32 | -0.97% |
| 2021 | $1,954.55 | $1,830.87 | $2,198.00 | $1,551.00 | -6.33% |
| 2020 | $1,512.47 | $1,937.58 | $2,210.00 | $1,450.00 | +28.11% |
| 2019 | $1,516.51 | $1,513.43 | $1,989.00 | $1,387.98 | -0.20% |