Stocks›Global X - U.S. Infrastructure Development ETF☆ ● FreshLatest: Aug 13, 2026
Global X - U.S. Infrastructure Development ETF
PAVE✓ETFCBOE
● FreshLatest: Aug 13, 2026
$58.32-0.30%
$14.30BAssets (AUM)
0.74%Yield (TTM)
496.58KVolume (24h)
ETFCBOE
Global X - U.S. Infrastructure Development ETF (PAVE) Stock Price History
PAVE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$60.43 Jun 25, 2026
5-year low
$22.15 Jul 5, 2022
52-week range
$45.44 - $60.43
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.85 | $58.49 | $60.43 | $47.93 | +19.73% |
| 2025 | $40.25 | $47.79 | $49.94 | $32.65 | +18.73% |
| 2024 | $34.11 | $40.41 | $46.18 | $33.07 | +18.47% |
| 2023 | $26.50 | $34.46 | $34.93 | $26.24 | +30.04% |
| 2022 | $28.50 | $26.49 | $29.45 | $22.15 | -7.05% |
| 2021 | $26.03 | $28.79 | $29.26 | $24.36 | +10.60% |