Stocks›Occidental Petroleum Corporation☆ ● FreshLatest: Aug 13, 2026
Occidental Petroleum Corporation
OXY✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$57.66-1.52%
$57.35BMarket cap
13.90xP/E ratio
3.14MVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
Occidental Petroleum Corporation (OXY) Stock Price History
OXY price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$77.13 Aug 29, 2022
5-year low
$21.62 Aug 20, 2021
52-week range
$38.80 - $67.45
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $42.38 | $58.55 | $67.45 | $40.39 | +38.15% |
| 2025 | $49.81 | $41.12 | $53.20 | $34.78 | -17.45% |
| 2024 | $60.05 | $49.41 | $71.19 | $45.17 | -17.72% |
| 2023 | $61.05 | $59.71 | $67.93 | $55.12 | -2.19% |
| 2022 | $31.06 | $62.99 | $77.13 | $29.15 | +102.80% |
| 2021 | $30.51 | $28.99 | $35.75 | $21.62 | -4.98% |