Stocks›Blue Owl Capital Inc.☆ ● FreshLatest: Aug 13, 2026
Blue Owl Capital Inc.
OWL✓Financial ServicesAsset ManagementNYSE
● FreshLatest: Aug 13, 2026
$12.25+0.20%
$19.14BMarket cap
70.68xP/E ratio
6.35MVolume (24h)
Financial ServicesAsset ManagementNYSE
Blue Owl Capital Inc. (OWL) Stock Price History
OWL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$26.73 Jan 24, 2025
5-year low
$7.95 Apr 2, 2026
52-week range
$7.95 - $20.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $15.31 | $12.22 | $16.16 | $7.95 | -20.18% |
| 2025 | $23.59 | $14.94 | $26.73 | $13.25 | -36.67% |
| 2024 | $14.60 | $23.26 | $25.03 | $14.37 | +59.32% |
| 2023 | $10.09 | $14.90 | $15.26 | $9.70 | +47.67% |
| 2022 | $14.78 | $10.60 | $15.05 | $8.06 | -28.28% |
| 2021 | $12.68 | $14.91 | $17.89 | $12.11 | +17.59% |