● FreshLatest: Aug 13, 2026
Oracle Corporation
ORCL✓TechnologySoftware - InfrastructureNYSE
● FreshLatest: Aug 13, 2026
$154.20+0.60%
$444.15BMarket cap
19.36xP/E ratio
13.14MVolume (24h)
TechnologySoftware - InfrastructureNYSE
Oracle Corporation (ORCL) Stock Price History
ORCL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$345.72 Sep 10, 2025
5-year low
$60.78 Sep 29, 2022
52-week range
$114.50 - $345.72
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $195.71 | $153.23 | $250.25 | $114.50 | -21.71% |
| 2025 | $166.03 | $194.91 | $345.72 | $118.86 | +17.39% |
| 2024 | $104.06 | $166.64 | $198.31 | $101.74 | +60.14% |
| 2023 | $83.72 | $105.43 | $127.54 | $82.04 | +25.93% |
| 2022 | $87.90 | $81.74 | $89.58 | $60.78 | -7.01% |
| 2021 | $83.08 | $87.21 | $106.34 | $81.36 | +4.97% |