● FreshLatest: Aug 13, 2026
On Holding AG
ONON✓Consumer CyclicalApparel - Footwear & AccessoriesNYSE
● FreshLatest: Aug 13, 2026
$30.74-0.89%
$10.24BMarket cap
39.47xP/E ratio
5.85MVolume (24h)
Consumer CyclicalApparel - Footwear & AccessoriesNYSE
On Holding AG (ONON) Stock Price History
ONON price history from Sep 15, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$64.05 Jan 30, 2025
5-year low
$15.44 Oct 11, 2022
52-week range
$30.11 - $52.20
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $46.95 | $31.01 | $51.08 | $30.11 | -33.95% |
| 2025 | $55.37 | $46.48 | $64.05 | $34.38 | -16.06% |
| 2024 | $26.76 | $54.77 | $60.12 | $25.78 | +104.67% |
| 2023 | $17.07 | $26.97 | $37.08 | $16.60 | +58.00% |
| 2022 | $38.68 | $17.16 | $40.22 | $15.44 | -55.64% |
| 2021 | $35.00 | $37.81 | $55.87 | $28.10 | +8.03% |