● At closeAs of Sep 6, 2026
Ondo
ONDO✓CryptocurrencyDigital assetsCRYPTO
● At closeAs of Sep 6, 2026
$0.38+2.47%
$1.84BMarket cap
-P/E ratio
73.48MVolume (24h)
CryptocurrencyDigital assetsCRYPTO
Ondo (ONDO) Stock Price History
ONDO price history from Jan 18, 2024 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$2.15 Dec 16, 2024
5-year low
$0.08355 Jan 18, 2024
52-week range
$0.20 - $1.14
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $0.39 | $0.38 | $0.49 | $0.20 | -2.62% |
| 2025 | $1.46 | $0.36 | $1.66 | $0.36 | -75.47% |
| 2024 | $0.22 | $1.34 | $2.15 | $0.08355 | +507.05% |