● At closeAs of Aug 12, 2026
OMV AG
ETR: OMV✓EnergyOil & Gas IntegratedXETRA
● At closeAs of Aug 12, 2026
$74.52€64.65-0.84%
$24.29BMarket cap
6.83xP/E ratio
5.04KVolume (24h)
EnergyOil & Gas IntegratedXETRA
OMV AG (OMV.DE) Stock Price History
OMV.DE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$75.39 Aug 11, 2026
5-year low
$40.92 Sep 26, 2022
52-week range
$49.45 - $75.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $55.77 | $74.52 | $75.39 | $53.95 | +33.63% |
| 2025 | $44.38 | $54.64 | $57.22 | $43.39 | +23.12% |
| 2024 | $46.18 | $42.95 | $55.70 | $41.54 | -6.99% |
| 2023 | $56.53 | $45.74 | $57.80 | $43.01 | -19.09% |
| 2022 | $57.77 | $55.62 | $67.69 | $40.92 | -3.73% |
| 2021 | $54.29 | $57.84 | $64.04 | $50.53 | +6.54% |