Stocks›Invesco Russell 1000 Dynamic Multifactor ETF☆ ● FreshLatest: Aug 13, 2026
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL✓ETFCBOE
● FreshLatest: Aug 13, 2026
$71.16+0.11%
$4.86BAssets (AUM)
0.78%Yield (TTM)
45.35KVolume (24h)
ETFCBOE
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) Stock Price History
OMFL price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$71.48 Aug 5, 2026
5-year low
$38.79 Oct 13, 2022
52-week range
$57.12 - $71.48
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $61.67 | $71.08 | $71.48 | $58.38 | +15.26% |
| 2025 | $54.13 | $61.13 | $62.22 | $47.00 | +12.93% |
| 2024 | $50.99 | $54.23 | $56.71 | $46.79 | +6.35% |
| 2023 | $42.88 | $51.41 | $51.80 | $42.60 | +19.89% |
| 2022 | $50.53 | $42.94 | $50.66 | $38.79 | -15.02% |
| 2021 | $47.05 | $50.70 | $51.09 | $43.84 | +7.76% |