● At closeAs of Aug 12, 2026
Omnicom Group Inc.
OMC✓Communication ServicesAdvertising AgenciesNYSE
● At closeAs of Aug 12, 2026
$85.51-0.51%
$23.46BMarket cap
72.42xP/E ratio
1.62MVolume (24h)
Communication ServicesAdvertising AgenciesNYSE
Omnicom Group Inc. (OMC) Stock Price History
OMC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$107.00 Nov 6, 2024
5-year low
$61.31 Jul 5, 2022
52-week range
$66.33 - $87.41
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $81.32 | $85.51 | $87.41 | $66.33 | +5.15% |
| 2025 | $86.44 | $80.75 | $89.35 | $68.37 | -6.58% |
| 2024 | $87.25 | $86.04 | $107.00 | $84.43 | -1.39% |
| 2023 | $82.53 | $86.51 | $99.23 | $72.20 | +4.82% |
| 2022 | $73.89 | $81.57 | $91.61 | $61.31 | +10.39% |
| 2021 | $80.05 | $73.27 | $80.09 | $65.76 | -8.47% |