● At closeAs of Aug 12, 2026
Okta, Inc.
OKTA✓TechnologySoftware - InfrastructureNASDAQ
● At closeAs of Aug 12, 2026
$147.30-2.02%
$24.47BMarket cap
98.93xP/E ratio
2.89MVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
Okta, Inc. (OKTA) Stock Price History
OKTA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$276.30 Sep 3, 2021
5-year low
$44.12 Nov 4, 2022
52-week range
$62.66 - $157.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $83.64 | $147.30 | $157.00 | $62.66 | +76.11% |
| 2025 | $78.83 | $86.47 | $127.57 | $75.05 | +9.69% |
| 2024 | $87.00 | $78.80 | $114.50 | $70.56 | -9.43% |
| 2023 | $69.55 | $90.53 | $92.38 | $62.40 | +30.17% |
| 2022 | $222.66 | $68.33 | $226.49 | $44.12 | -69.31% |
| 2021 | $251.84 | $224.17 | $276.30 | $196.78 | -10.99% |